| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:11:05 PM | 8.840 | - |
| 2024-05-24 | 8:10:34 PM | 8.840 | - |
| 2024-05-24 | 8:04:07 PM | 8.830 | - |
| 2024-05-24 | 8:04:02 PM | 8.840 | - |
| 2024-05-24 | 8:02:51 PM | 8.830 | - |
| 2024-05-24 | 7:46:33 PM | 8.840 | - |
| 2024-05-24 | 7:45:58 PM | 8.850 | - |
| 2024-05-24 | 7:39:12 PM | 8.840 | - |
| 2024-05-24 | 7:39:07 PM | 8.850 | - |
| 2024-05-24 | 7:39:00 PM | 8.840 | - |
| 2024-05-24 | 7:36:06 PM | 8.850 | - |
| 2024-05-24 | 7:35:56 PM | 8.840 | - |
| 2024-05-24 | 7:33:13 PM | 8.850 | - |