| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:19:50 PM | 9.990 | - |
| 2024-05-24 | 6:19:45 PM | 9.980 | - |
| 2024-05-24 | 6:19:37 PM | 9.990 | - |
| 2024-05-24 | 6:19:32 PM | 9.980 | - |
| 2024-05-24 | 6:19:26 PM | 9.990 | - |
| 2024-05-24 | 6:18:48 PM | 9.980 | - |
| 2024-05-24 | 6:18:43 PM | 9.990 | - |
| 2024-05-24 | 6:18:38 PM | 9.980 | - |
| 2024-05-24 | 6:18:32 PM | 9.990 | - |
| 2024-05-24 | 6:18:26 PM | 9.980 | - |
| 2024-05-24 | 6:18:16 PM | 9.990 | - |
| 2024-05-24 | 6:14:38 PM | 9.980 | - |