| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:48:54 PM | 2.02 | - |
| 2024-06-03 | 6:48:50 PM | 2.03 | - |
| 2024-06-03 | 6:48:45 PM | 2.02 | - |
| 2024-06-03 | 6:48:44 PM | 2.03 | - |
| 2024-06-03 | 6:48:42 PM | 2.02 | - |
| 2024-06-03 | 6:48:39 PM | 2.03 | - |
| 2024-06-03 | 6:48:35 PM | 2.02 | - |
| 2024-06-03 | 6:48:32 PM | 2.03 | - |
| 2024-06-03 | 6:47:02 PM | 2.02 | - |
| 2024-06-03 | 6:44:01 PM | 2.02 | - |
| 2024-06-03 | 6:44:00 PM | 2.03 | - |
| 2024-06-03 | 6:42:04 PM | 2.02 | - |