| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:59:03 PM | 2.41 | - |
| 2024-06-03 | 6:56:03 PM | 2.41 | - |
| 2024-06-03 | 6:53:03 PM | 2.41 | - |
| 2024-06-03 | 6:50:02 PM | 2.41 | - |
| 2024-06-03 | 6:47:02 PM | 2.41 | - |
| 2024-06-03 | 6:44:01 PM | 2.41 | - |
| 2024-06-03 | 6:44:00 PM | 2.42 | - |
| 2024-06-03 | 6:41:53 PM | 2.41 | - |
| 2024-06-03 | 6:38:52 PM | 2.41 | - |
| 2024-06-03 | 6:35:52 PM | 2.41 | - |
| 2024-06-03 | 6:32:52 PM | 2.41 | - |
| 2024-06-03 | 6:29:52 PM | 2.41 | - |
| 2024-06-03 | 6:26:52 PM | 2.41 | - |