| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:05:27 AM | 9.60 | 0 |
| 2024-05-20 | 9:17:28 AM | 9.60 | 0 |
| 2024-05-17 | 9:13:06 PM | 9.60 | 0 |
| 2024-05-17 | 8:13:00 PM | 9.60 | 0 |
| 2024-05-17 | 7:08:26 PM | 9.60 | 0 |
| 2024-05-17 | 6:22:01 PM | 9.60 | 0 |
| 2024-05-17 | 5:20:30 PM | 9.60 | 0 |
| 2024-05-17 | 4:21:55 PM | 9.60 | 0 |
| 2024-05-17 | 3:13:53 PM | 9.60 | 0 |
| 2024-05-17 | 2:21:53 PM | 9.60 | 0 |
| 2024-05-17 | 1:20:00 PM | 9.60 | 0 |
| 2024-05-17 | 12:20:12 PM | 9.60 | 0 |
| 2024-05-17 | 11:15:06 AM | 9.60 | 0 |