| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:04 PM | 8.190 | 0 |
| 2024-05-30 | 7:40:19 PM | 8.170 | 0 |
| 2024-05-30 | 5:42:10 PM | 7.940 | 0 |
| 2024-05-30 | 3:41:48 PM | 7.550 | 0 |
| 2024-05-30 | 1:41:19 PM | 7.530 | 0 |
| 2024-05-30 | 11:41:27 AM | 7.530 | 0 |
| 2024-05-30 | 9:41:54 AM | 7.640 | 0 |
| 2024-05-30 | 8:00:15 AM | 7.650 | 0 |
| 2024-05-29 | 9:41:16 PM | 7.900 | 0 |
| 2024-05-29 | 7:41:28 PM | 7.920 | 0 |
| 2024-05-29 | 5:40:45 PM | 7.920 | 0 |