| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:11 PM | 11.84 | 0 |
| 2024-05-30 | 5:53:42 PM | 11.65 | 0 |
| 2024-05-30 | 4:56:48 PM | 11.61 | 0 |
| 2024-05-30 | 3:51:27 PM | 11.26 | 0 |
| 2024-05-30 | 2:36:38 PM | 11.16 | 0 |
| 2024-05-30 | 11:53:45 AM | 11.14 | 0 |
| 2024-05-30 | 9:42:37 AM | 11.26 | 0 |
| 2024-05-29 | 9:43:42 PM | 11.56 | 0 |
| 2024-05-29 | 8:43:45 PM | 11.63 | 0 |
| 2024-05-29 | 7:44:07 PM | 11.61 | 0 |
| 2024-05-29 | 6:42:50 PM | 11.61 | 0 |
| 2024-05-29 | 5:49:07 PM | 11.55 | 0 |
| 2024-05-29 | 4:48:48 PM | 11.22 | 0 |