| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:13 PM | 10.00 | 0 |
| 2024-06-06 | 6:38:12 PM | 10.08 | 0 |
| 2024-06-06 | 5:41:31 PM | 10.08 | 0 |
| 2024-06-06 | 4:40:01 PM | 10.05 | 0 |
| 2024-06-06 | 3:44:56 PM | 10.11 | 0 |
| 2024-06-06 | 2:39:52 PM | 10.38 | 0 |
| 2024-06-06 | 1:39:10 PM | 10.39 | 0 |
| 2024-06-06 | 11:37:47 AM | 10.40 | 0 |
| 2024-06-06 | 8:28:16 AM | 10.40 | 0 |
| 2024-06-05 | 9:38:00 PM | 10.40 | 0 |
| 2024-06-05 | 8:38:07 PM | 10.32 | 0 |
| 2024-06-05 | 7:38:24 PM | 10.31 | 0 |
| 2024-06-05 | 6:38:04 PM | 10.31 | 0 |