| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:46:52 AM | 0.7700 | 0 |
| 2024-05-27 | 9:03:27 AM | 0.7700 | 0 |
| 2024-05-24 | 9:46:54 PM | 0.7600 | 0 |
| 2024-05-24 | 7:47:07 PM | 0.7600 | 0 |
| 2024-05-24 | 5:46:25 PM | 0.7600 | 0 |
| 2024-05-24 | 3:45:40 PM | 0.7600 | 0 |
| 2024-05-24 | 1:46:09 PM | 0.7700 | 0 |
| 2024-05-24 | 9:46:20 AM | 0.7700 | 0 |
| 2024-05-24 | 9:02:18 AM | 0.7700 | 0 |