| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:47:04 | 1,3600 | 0 |
| 30.05.2024 | 09:46:43 | 1,3600 | 0 |
| 30.05.2024 | 09:02:10 | 1,3900 | 0 |
| 29.05.2024 | 21:46:38 | 1,3900 | 0 |
| 29.05.2024 | 19:47:02 | 1,3900 | 0 |
| 29.05.2024 | 17:46:27 | 1,3900 | 0 |
| 29.05.2024 | 15:47:10 | 1,3900 | 0 |
| 29.05.2024 | 13:46:33 | 1,4100 | 0 |
| 29.05.2024 | 11:46:28 | 1,4100 | 0 |
| 29.05.2024 | 09:45:43 | 1,4200 | 0 |
| 29.05.2024 | 09:01:46 | 1,4700 | 0 |
| 28.05.2024 | 21:46:37 | 1,4700 | 0 |
| 28.05.2024 | 19:47:08 | 1,4700 | 0 |