| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:40 AM | 0.8400 | 0 |
| 2024-05-30 | 9:45:17 AM | 0.8100 | 0 |
| 2024-05-30 | 9:02:00 AM | 0.8100 | 0 |
| 2024-05-29 | 9:47:16 PM | 0.8100 | 0 |
| 2024-05-29 | 7:45:47 PM | 0.8100 | 0 |
| 2024-05-29 | 5:46:37 PM | 0.8100 | 0 |
| 2024-05-29 | 3:46:03 PM | 0.7900 | 0 |
| 2024-05-29 | 1:46:03 PM | 0.8000 | 0 |
| 2024-05-29 | 11:46:51 AM | 0.8000 | 0 |
| 2024-05-29 | 9:45:32 AM | 0.8200 | 0 |
| 2024-05-29 | 9:01:56 AM | 0.8100 | 0 |
| 2024-05-28 | 9:47:17 PM | 0.8100 | 0 |
| 2024-05-28 | 7:47:08 PM | 0.8100 | 0 |