| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:46:21 PM | 0.6600 | 0 |
| 2024-06-06 | 11:46:17 AM | 0.6400 | 0 |
| 2024-06-06 | 9:46:28 AM | 0.6400 | 0 |
| 2024-06-06 | 9:00:33 AM | 0.6600 | 0 |
| 2024-06-05 | 9:45:16 PM | 0.6600 | 0 |
| 2024-06-05 | 7:45:13 PM | 0.6600 | 0 |
| 2024-06-05 | 5:45:03 PM | 0.6600 | 0 |
| 2024-06-05 | 3:45:23 PM | 0.6600 | 0 |
| 2024-06-05 | 1:45:29 PM | 0.6600 | 0 |
| 2024-06-05 | 11:46:21 AM | 0.6200 | 0 |
| 2024-06-05 | 9:46:30 AM | 0.6200 | 0 |
| 2024-06-05 | 9:01:00 AM | 0.6000 | 0 |
| 2024-06-04 | 9:45:55 PM | 0.6000 | 0 |