| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:52 AM | 0.3000 | 0 |
| 2024-06-06 | 9:47:03 AM | 0.3000 | 0 |
| 2024-06-06 | 9:01:12 AM | 0.2800 | 0 |
| 2024-06-05 | 9:45:24 PM | 0.2800 | 0 |
| 2024-06-05 | 7:45:28 PM | 0.2800 | 0 |
| 2024-06-05 | 5:45:08 PM | 0.2800 | 0 |
| 2024-06-05 | 3:46:16 PM | 0.2800 | 0 |
| 2024-06-05 | 1:46:00 PM | 0.2800 | 0 |
| 2024-06-05 | 11:46:27 AM | 0.2800 | 0 |
| 2024-06-05 | 9:46:11 AM | 0.2800 | 0 |
| 2024-06-05 | 9:00:57 AM | 0.2800 | 0 |
| 2024-06-04 | 9:47:10 PM | 0.2800 | 0 |
| 2024-06-04 | 7:46:50 PM | 0.2800 | 0 |