| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:47:01 PM | 0.2800 | 0 |
| 2024-06-04 | 3:46:08 PM | 0.3000 | 0 |
| 2024-06-04 | 1:46:13 PM | 0.2800 | 0 |
| 2024-06-04 | 11:45:58 AM | 0.2700 | 0 |
| 2024-06-04 | 9:46:17 AM | 0.3200 | 0 |
| 2024-06-04 | 9:01:09 AM | 0.3200 | 0 |
| 2024-06-03 | 9:45:22 PM | 0.3400 | 0 |
| 2024-06-03 | 7:45:08 PM | 0.3400 | 0 |