| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:47:06 PM | 2.7300 | 0 |
| 2024-05-21 | 11:47:11 AM | 2.7200 | 0 |
| 2024-05-21 | 9:47:06 AM | 2.7900 | 0 |
| 2024-05-21 | 9:00:49 AM | 2.7900 | 0 |
| 2024-05-20 | 9:45:24 PM | 2.7900 | 0 |
| 2024-05-20 | 7:45:40 PM | 2.7900 | 0 |
| 2024-05-20 | 5:45:50 PM | 2.7900 | 0 |
| 2024-05-20 | 3:47:03 PM | 2.7900 | 0 |
| 2024-05-20 | 1:46:07 PM | 2.8000 | 0 |
| 2024-05-20 | 11:46:25 AM | 2.7700 | 0 |
| 2024-05-20 | 9:45:48 AM | 2.7200 | 0 |
| 2024-05-20 | 9:01:37 AM | 2.7600 | 0 |