| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:20 AM | 3.1500 | 0 |
| 2024-05-30 | 9:36:37 AM | 3.1500 | 0 |
| 2024-05-30 | 8:00:27 AM | 3.1600 | 0 |
| 2024-05-29 | 9:36:41 PM | 3.2400 | 0 |
| 2024-05-29 | 7:35:42 PM | 3.2300 | 0 |
| 2024-05-29 | 5:36:12 PM | 3.2200 | 0 |
| 2024-05-29 | 3:37:11 PM | 3.1300 | 0 |
| 2024-05-29 | 1:36:51 PM | 3.1300 | 0 |
| 2024-05-29 | 11:36:48 AM | 3.1400 | 0 |
| 2024-05-29 | 9:37:17 AM | 3.1900 | 0 |
| 2024-05-29 | 8:01:25 AM | 3.1900 | 0 |
| 2024-05-28 | 9:35:52 PM | 3.1900 | 0 |
| 2024-05-28 | 7:36:00 PM | 3.1900 | 0 |