| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:24 PM | 101.050 | 0 |
| 2024-05-29 | 7:35:16 PM | 101.050 | 0 |
| 2024-05-29 | 6:34:24 PM | 100.950 | 0 |
| 2024-05-29 | 4:34:26 PM | 101.310 | 0 |
| 2024-05-29 | 3:34:20 PM | 101.360 | 0 |
| 2024-05-29 | 2:34:36 PM | 101.380 | 0 |
| 2024-05-29 | 1:34:29 PM | 101.400 | 0 |
| 2024-05-29 | 12:34:28 PM | 101.420 | 0 |
| 2024-05-29 | 11:34:21 AM | 101.440 | 0 |
| 2024-05-29 | 10:34:28 AM | 101.530 | 0 |