| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:21 PM | 97.360 | 0 |
| 2024-05-30 | 8:34:25 PM | 97.420 | 0 |
| 2024-05-30 | 7:35:11 PM | 97.490 | 0 |
| 2024-05-30 | 6:34:18 PM | 97.470 | 0 |
| 2024-05-30 | 4:34:16 PM | 97.250 | 0 |
| 2024-05-30 | 3:34:24 PM | 97.280 | 0 |
| 2024-05-30 | 2:34:24 PM | 97.190 | 0 |
| 2024-05-30 | 1:34:24 PM | 97.280 | 0 |
| 2024-05-30 | 12:34:45 PM | 97.310 | 0 |
| 2024-05-30 | 11:34:45 AM | 97.250 | 0 |
| 2024-05-30 | 10:34:30 AM | 97.190 | 0 |
| 2024-05-30 | 9:34:49 AM | 97.190 | 0 |
| 2024-05-30 | 8:34:10 AM | 97.200 | 0 |