| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 100.430 | 0 |
| 2024-05-31 | 8:34:22 PM | 100.430 | 0 |
| 2024-05-31 | 7:35:27 PM | 100.230 | 0 |
| 2024-05-31 | 6:34:33 PM | 100.560 | 0 |
| 2024-05-31 | 4:34:39 PM | 100.400 | 0 |
| 2024-05-31 | 3:34:24 PM | 100.230 | 0 |
| 2024-05-31 | 2:34:17 PM | 100.120 | 0 |
| 2024-05-31 | 1:34:45 PM | 99.890 | 0 |
| 2024-05-31 | 12:34:42 PM | 100.010 | 0 |
| 2024-05-31 | 11:34:42 AM | 100.060 | 0 |
| 2024-05-31 | 10:34:39 AM | 100.130 | 0 |
| 2024-05-31 | 9:34:40 AM | 100.130 | 0 |
| 2024-05-31 | 8:34:13 AM | 100.300 | 0 |