| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:41 PM | 5.550 | 0 |
| 2024-05-31 | 3:34:24 PM | 5.550 | 0 |
| 2024-05-31 | 2:34:17 PM | 5.550 | 0 |
| 2024-05-31 | 1:34:45 PM | 5.550 | 0 |
| 2024-05-31 | 12:34:43 PM | 5.550 | 0 |
| 2024-05-31 | 11:34:43 AM | 5.550 | 0 |
| 2024-05-31 | 10:34:39 AM | 5.550 | 0 |
| 2024-05-31 | 9:34:40 AM | 5.550 | 0 |
| 2024-05-30 | 9:34:23 PM | 5.540 | 0 |
| 2024-05-30 | 8:34:26 PM | 5.540 | 0 |
| 2024-05-30 | 7:35:11 PM | 5.540 | 0 |
| 2024-05-30 | 6:34:18 PM | 5.540 | 0 |
| 2024-05-30 | 4:34:16 PM | 5.550 | 0 |