| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:19 AM | 28.290 | 0 |
| 2024-05-22 | 8:34:16 AM | 28.250 | 0 |
| 2024-05-21 | 9:34:37 PM | 28.260 | 0 |
| 2024-05-21 | 8:34:36 PM | 28.260 | 0 |
| 2024-05-21 | 7:35:29 PM | 28.260 | 0 |
| 2024-05-21 | 6:34:39 PM | 28.260 | 0 |
| 2024-05-21 | 4:34:28 PM | 28.300 | 0 |
| 2024-05-21 | 3:34:28 PM | 28.300 | 0 |
| 2024-05-21 | 2:34:20 PM | 28.300 | 0 |
| 2024-05-21 | 1:34:45 PM | 28.300 | 0 |
| 2024-05-21 | 12:34:49 PM | 28.300 | 0 |
| 2024-05-21 | 11:34:28 AM | 28.300 | 0 |
| 2024-05-21 | 10:34:42 AM | 28.300 | 0 |