| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:26 PM | 59.670 | 0 |
| 2024-05-24 | 8:34:41 PM | 59.670 | 0 |
| 2024-05-24 | 7:35:30 PM | 59.680 | 0 |
| 2024-05-24 | 6:34:23 PM | 59.690 | 0 |
| 2024-05-24 | 4:34:20 PM | 59.740 | 0 |
| 2024-05-24 | 3:34:42 PM | 59.720 | 0 |
| 2024-05-24 | 2:34:45 PM | 59.720 | 0 |
| 2024-05-24 | 1:34:37 PM | 59.730 | 0 |
| 2024-05-24 | 12:34:26 PM | 59.740 | 0 |
| 2024-05-24 | 11:34:24 AM | 59.740 | 0 |
| 2024-05-24 | 10:34:21 AM | 59.730 | 0 |
| 2024-05-24 | 9:34:28 AM | 59.710 | 0 |
| 2024-05-24 | 8:34:20 AM | 59.660 | 0 |