| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 12:04:42 | 1.620 | 0 |
| 03/06/2024 | 11:34:49 | 1.670 | 0 |
| 03/06/2024 | 11:04:43 | 1.660 | 0 |
| 03/06/2024 | 10:35:01 | 1.640 | 0 |
| 03/06/2024 | 10:04:23 | 1.650 | 0 |
| 03/06/2024 | 09:35:06 | 1.620 | 0 |
| 03/06/2024 | 09:04:28 | 1.650 | 0 |
| 03/06/2024 | 08:34:35 | 1.750 | 0 |
| 31/05/2024 | 21:34:55 | 1.770 | 0 |
| 31/05/2024 | 21:04:38 | 1.770 | 0 |
| 31/05/2024 | 20:34:50 | 1.770 | 0 |
| 31/05/2024 | 20:04:47 | 1.770 | 0 |
| 31/05/2024 | 19:34:59 | 1.770 | 0 |