| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:42 PM | 25.360 | 0 |
| 2024-06-03 | 8:34:40 PM | 25.370 | 0 |
| 2024-06-03 | 7:35:30 PM | 25.370 | 0 |
| 2024-06-03 | 6:34:21 PM | 25.380 | 0 |
| 2024-06-03 | 4:34:29 PM | 25.410 | 0 |
| 2024-06-03 | 3:34:29 PM | 25.400 | 0 |
| 2024-06-03 | 2:34:30 PM | 25.410 | 0 |
| 2024-06-03 | 1:34:24 PM | 25.430 | 0 |
| 2024-06-03 | 12:34:37 PM | 25.420 | 0 |
| 2024-06-03 | 11:34:35 AM | 25.430 | 0 |
| 2024-06-03 | 10:34:44 AM | 25.390 | 0 |
| 2024-06-03 | 9:34:27 AM | 25.370 | 0 |
| 2024-06-03 | 8:34:21 AM | 25.350 | 0 |