| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:37 PM | 33.640 | 0 |
| 2024-05-30 | 8:34:40 PM | 33.630 | 0 |
| 2024-05-30 | 7:35:19 PM | 33.600 | 0 |
| 2024-05-30 | 6:34:18 PM | 33.600 | 0 |
| 2024-05-30 | 4:34:26 PM | 33.740 | 0 |
| 2024-05-30 | 3:34:27 PM | 33.800 | 0 |
| 2024-05-30 | 2:34:20 PM | 33.730 | 0 |
| 2024-05-30 | 1:34:26 PM | 33.750 | 0 |
| 2024-05-30 | 12:34:42 PM | 33.740 | 0 |
| 2024-05-30 | 11:34:48 AM | 33.680 | 0 |
| 2024-05-30 | 10:34:25 AM | 33.630 | 0 |
| 2024-05-30 | 9:34:45 AM | 33.550 | 0 |
| 2024-05-30 | 8:34:09 AM | 33.340 | 0 |