| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:35:15 | 58,700 | 0 |
| 31.05.2024 | 18:34:43 | 58,680 | 0 |
| 31.05.2024 | 16:34:21 | 58,830 | 0 |
| 31.05.2024 | 15:34:27 | 58,870 | 0 |
| 31.05.2024 | 14:34:20 | 58,760 | 0 |
| 31.05.2024 | 13:34:42 | 58,660 | 0 |
| 31.05.2024 | 12:34:39 | 58,600 | 0 |
| 31.05.2024 | 11:34:31 | 58,600 | 0 |
| 31.05.2024 | 10:34:42 | 58,630 | 0 |
| 31.05.2024 | 09:34:39 | 58,740 | 0 |
| 31.05.2024 | 08:34:13 | 58,590 | 0 |
| 30.05.2024 | 21:34:37 | 58,360 | 0 |
| 30.05.2024 | 20:34:40 | 58,620 | 0 |