| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:22 PM | 19.570 | 0 |
| 2024-06-06 | 3:34:21 PM | 19.550 | 0 |
| 2024-06-06 | 2:34:42 PM | 19.570 | 0 |
| 2024-06-06 | 1:34:36 PM | 19.570 | 0 |
| 2024-06-06 | 12:34:39 PM | 19.540 | 0 |
| 2024-06-06 | 11:34:41 AM | 19.580 | 0 |
| 2024-06-06 | 10:34:25 AM | 19.500 | 0 |
| 2024-06-06 | 9:34:43 AM | 19.490 | 0 |
| 2024-06-05 | 9:34:23 PM | 19.430 | 0 |
| 2024-06-05 | 8:34:42 PM | 19.350 | 0 |
| 2024-06-05 | 7:35:28 PM | 19.440 | 0 |
| 2024-06-05 | 4:34:49 PM | 19.570 | 0 |
| 2024-06-05 | 3:34:21 PM | 19.620 | 0 |