| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:26 PM | 103.580 | 0 |
| 2024-06-04 | 8:34:21 PM | 103.590 | 0 |
| 2024-06-04 | 7:35:26 PM | 103.580 | 0 |
| 2024-06-04 | 6:34:39 PM | 103.590 | 0 |
| 2024-06-04 | 4:34:48 PM | 103.690 | 0 |
| 2024-06-04 | 3:34:29 PM | 103.620 | 0 |
| 2024-06-04 | 2:34:42 PM | 103.560 | 0 |
| 2024-06-04 | 1:34:24 PM | 103.520 | 0 |
| 2024-06-04 | 12:34:38 PM | 103.420 | 0 |
| 2024-06-04 | 11:34:25 AM | 103.420 | 0 |
| 2024-06-04 | 10:34:24 AM | 103.460 | 0 |
| 2024-06-04 | 9:34:29 AM | 103.630 | 0 |
| 2024-06-04 | 8:34:20 AM | 103.630 | 0 |