| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 16:34:54 | 45,100 | 0 |
| 23.05.2024 | 15:34:46 | 45,110 | 0 |
| 23.05.2024 | 14:34:22 | 45,190 | 0 |
| 23.05.2024 | 13:34:39 | 45,170 | 0 |
| 23.05.2024 | 12:34:21 | 45,150 | 0 |
| 23.05.2024 | 11:34:50 | 45,190 | 0 |
| 23.05.2024 | 10:34:38 | 45,110 | 0 |
| 23.05.2024 | 09:34:19 | 45,040 | 0 |
| 23.05.2024 | 08:34:20 | 45,050 | 0 |
| 22.05.2024 | 21:34:42 | 45,100 | 0 |
| 22.05.2024 | 20:34:32 | 45,100 | 0 |
| 22.05.2024 | 19:35:13 | 45,110 | 0 |
| 22.05.2024 | 18:34:30 | 45,110 | 0 |