| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:28 PM | 59.510 | 0 |
| 2024-05-30 | 8:34:35 PM | 59.800 | 0 |
| 2024-05-30 | 7:35:15 PM | 59.750 | 0 |
| 2024-05-30 | 6:34:18 PM | 59.750 | 0 |
| 2024-05-30 | 4:34:23 PM | 60.000 | 0 |
| 2024-05-30 | 3:34:25 PM | 59.990 | 0 |
| 2024-05-30 | 2:34:18 PM | 59.910 | 0 |
| 2024-05-30 | 1:34:25 PM | 59.910 | 0 |
| 2024-05-30 | 12:34:41 PM | 59.790 | 0 |
| 2024-05-30 | 11:34:47 AM | 59.780 | 0 |
| 2024-05-30 | 10:34:31 AM | 59.810 | 0 |
| 2024-05-30 | 9:34:50 AM | 59.790 | 0 |
| 2024-05-30 | 8:34:09 AM | 59.290 | 0 |