| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:40 PM | 8.170 | 0 |
| 2024-06-03 | 8:34:39 PM | 8.170 | 0 |
| 2024-06-03 | 7:35:28 PM | 8.190 | 0 |
| 2024-06-03 | 6:34:18 PM | 8.190 | 0 |
| 2024-06-03 | 4:34:27 PM | 8.260 | 0 |
| 2024-06-03 | 3:34:28 PM | 8.260 | 0 |
| 2024-06-03 | 2:34:29 PM | 8.260 | 0 |
| 2024-06-03 | 1:34:23 PM | 8.260 | 0 |
| 2024-06-03 | 12:34:37 PM | 8.260 | 0 |
| 2024-06-03 | 11:34:29 AM | 8.270 | 0 |
| 2024-06-03 | 10:34:44 AM | 8.270 | 0 |
| 2024-06-03 | 9:34:27 AM | 8.270 | 0 |
| 2024-06-03 | 8:34:21 AM | 8.210 | 0 |