| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:34:37 PM | 2.240 | 0 |
| 2024-06-07 | 12:34:47 PM | 2.240 | 0 |
| 2024-06-07 | 11:34:44 AM | 2.250 | 0 |
| 2024-06-07 | 10:34:39 AM | 2.250 | 0 |
| 2024-06-07 | 9:34:41 AM | 2.240 | 0 |
| 2024-06-07 | 8:34:08 AM | 2.200 | 0 |
| 2024-06-06 | 9:34:43 PM | 2.200 | 0 |
| 2024-06-06 | 8:34:28 PM | 2.200 | 0 |
| 2024-06-06 | 7:35:20 PM | 2.200 | 0 |
| 2024-06-06 | 6:34:19 PM | 2.200 | 0 |
| 2024-06-06 | 4:34:36 PM | 2.240 | 0 |
| 2024-06-06 | 3:34:37 PM | 2.240 | 0 |
| 2024-06-06 | 2:34:47 PM | 2.240 | 0 |