| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:43 PM | 11.760 | 0 |
| 2024-05-30 | 11:34:49 AM | 11.740 | 0 |
| 2024-05-30 | 10:34:26 AM | 11.720 | 0 |
| 2024-05-30 | 9:34:46 AM | 11.700 | 0 |
| 2024-05-30 | 8:34:09 AM | 11.570 | 0 |
| 2024-05-29 | 9:34:17 PM | 11.600 | 0 |
| 2024-05-29 | 8:34:36 PM | 11.570 | 0 |
| 2024-05-29 | 7:35:09 PM | 11.590 | 0 |
| 2024-05-29 | 6:34:47 PM | 11.590 | 0 |
| 2024-05-29 | 4:34:19 PM | 11.650 | 0 |
| 2024-05-29 | 3:34:25 PM | 11.630 | 0 |
| 2024-05-29 | 2:34:28 PM | 11.630 | 0 |
| 2024-05-29 | 1:34:26 PM | 11.670 | 0 |