| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 AM | 90.340 | 0 |
| 2024-05-31 | 8:34:09 AM | 89.790 | 0 |
| 2024-05-30 | 9:34:15 PM | 89.350 | 0 |
| 2024-05-30 | 8:34:18 PM | 89.350 | 0 |
| 2024-05-30 | 7:34:49 PM | 89.400 | 0 |
| 2024-05-30 | 6:34:13 PM | 89.360 | 0 |
| 2024-05-30 | 4:34:13 PM | 90.590 | 0 |
| 2024-05-30 | 3:34:17 PM | 90.470 | 0 |
| 2024-05-30 | 2:34:18 PM | 90.590 | 0 |
| 2024-05-30 | 1:34:17 PM | 90.590 | 0 |
| 2024-05-30 | 12:34:33 PM | 90.940 | 0 |
| 2024-05-30 | 10:34:21 AM | 90.240 | 0 |
| 2024-05-30 | 9:34:33 AM | 89.500 | 0 |