| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:34:25 PM | 15.030 | 0 |
| 2024-06-06 | 4:34:18 PM | 15.060 | 0 |
| 2024-06-06 | 3:34:31 PM | 15.060 | 0 |
| 2024-06-06 | 2:34:32 PM | 15.060 | 0 |
| 2024-06-06 | 1:34:24 PM | 15.070 | 0 |
| 2024-06-06 | 12:34:20 PM | 15.070 | 0 |
| 2024-06-06 | 11:34:22 AM | 15.070 | 0 |
| 2024-06-06 | 10:34:17 AM | 15.060 | 0 |
| 2024-06-06 | 9:34:32 AM | 15.060 | 0 |
| 2024-06-05 | 9:34:22 PM | 15.040 | 0 |
| 2024-06-05 | 8:34:16 PM | 15.040 | 0 |
| 2024-06-05 | 7:35:03 PM | 15.040 | 0 |
| 2024-06-05 | 6:34:22 PM | 15.040 | 0 |