| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 08:34:09 | 105.700 | 0 |
| 30/05/2024 | 21:34:20 | 105.680 | 0 |
| 30/05/2024 | 20:34:22 | 105.680 | 0 |
| 30/05/2024 | 19:34:52 | 105.710 | 0 |
| 30/05/2024 | 18:34:13 | 105.710 | 0 |
| 30/05/2024 | 16:34:18 | 105.730 | 0 |
| 30/05/2024 | 15:34:19 | 105.730 | 0 |
| 30/05/2024 | 14:34:14 | 105.700 | 0 |
| 30/05/2024 | 13:34:18 | 105.620 | 0 |
| 30/05/2024 | 12:34:31 | 105.610 | 0 |
| 30/05/2024 | 11:34:33 | 105.780 | 0 |
| 30/05/2024 | 10:34:23 | 105.780 | 0 |
| 30/05/2024 | 09:34:34 | 105.780 | 0 |