| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:34:18 AM | 6.570 | 0 |
| 2024-05-17 | 9:34:25 AM | 6.560 | 0 |
| 2024-05-16 | 9:34:12 PM | 6.560 | 0 |
| 2024-05-16 | 8:34:19 PM | 6.560 | 0 |
| 2024-05-16 | 7:35:03 PM | 6.560 | 0 |
| 2024-05-16 | 6:34:21 PM | 6.560 | 0 |
| 2024-05-16 | 4:34:26 PM | 6.570 | 0 |
| 2024-05-16 | 3:34:19 PM | 6.570 | 0 |
| 2024-05-16 | 2:34:17 PM | 6.570 | 0 |
| 2024-05-16 | 1:34:16 PM | 6.570 | 0 |