| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:23 PM | 33.760 | 0 |
| 2024-05-29 | 8:34:19 PM | 33.760 | 0 |
| 2024-05-29 | 7:34:54 PM | 33.760 | 0 |
| 2024-05-29 | 6:34:21 PM | 33.760 | 0 |
| 2024-05-29 | 4:34:20 PM | 33.800 | 0 |
| 2024-05-29 | 3:34:17 PM | 33.790 | 0 |
| 2024-05-29 | 2:34:23 PM | 33.800 | 0 |
| 2024-05-29 | 1:34:23 PM | 33.810 | 0 |
| 2024-05-29 | 12:34:20 PM | 33.810 | 0 |
| 2024-05-29 | 11:34:15 AM | 33.820 | 0 |