| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:15 PM | 54.970 | 0 |
| 2024-05-31 | 1:34:32 PM | 54.890 | 0 |
| 2024-05-31 | 12:34:23 PM | 54.840 | 0 |
| 2024-05-31 | 11:34:25 AM | 54.840 | 0 |
| 2024-05-31 | 10:34:29 AM | 54.870 | 0 |
| 2024-05-31 | 9:34:24 AM | 54.960 | 0 |
| 2024-05-31 | 8:34:09 AM | 54.830 | 0 |
| 2024-05-30 | 9:34:20 PM | 54.660 | 0 |
| 2024-05-30 | 8:34:22 PM | 54.850 | 0 |
| 2024-05-30 | 7:34:53 PM | 54.820 | 0 |
| 2024-05-30 | 6:34:13 PM | 54.820 | 0 |
| 2024-05-30 | 4:34:18 PM | 55.010 | 0 |
| 2024-05-30 | 3:34:19 PM | 55.010 | 0 |