| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:20 PM | 114.730 | 0 |
| 2024-05-28 | 8:34:25 PM | 114.720 | 0 |
| 2024-05-28 | 7:35:01 PM | 114.750 | 0 |
| 2024-05-28 | 6:34:33 PM | 114.760 | 0 |
| 2024-05-28 | 4:34:15 PM | 114.830 | 0 |
| 2024-05-28 | 3:34:24 PM | 114.950 | 0 |
| 2024-05-28 | 2:34:28 PM | 114.960 | 0 |
| 2024-05-28 | 1:34:24 PM | 114.980 | 0 |
| 2024-05-28 | 12:34:35 PM | 115.030 | 0 |
| 2024-05-28 | 11:34:17 AM | 115.110 | 0 |
| 2024-05-28 | 10:34:15 AM | 115.070 | 0 |
| 2024-05-28 | 9:34:31 AM | 115.080 | 0 |
| 2024-05-28 | 8:34:14 AM | 115.050 | 0 |