| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:16 PM | 83.550 | 0 |
| 2024-06-05 | 8:34:26 PM | 83.570 | 0 |
| 2024-06-05 | 7:34:59 PM | 83.560 | 0 |
| 2024-06-05 | 6:34:17 PM | 83.560 | 0 |
| 2024-06-05 | 4:34:34 PM | 83.630 | 0 |
| 2024-06-05 | 3:34:15 PM | 83.680 | 0 |
| 2024-06-05 | 2:34:20 PM | 83.660 | 0 |
| 2024-06-05 | 1:34:21 PM | 83.650 | 0 |
| 2024-06-05 | 12:34:20 PM | 83.670 | 0 |
| 2024-06-05 | 11:34:12 AM | 83.640 | 0 |
| 2024-06-05 | 10:34:19 AM | 83.670 | 0 |
| 2024-06-05 | 9:34:40 AM | 83.720 | 0 |
| 2024-06-05 | 8:34:14 AM | 83.650 | 0 |