| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:36 PM | 103.330 | 0 |
| 2024-06-06 | 8:34:43 PM | 103.330 | 0 |
| 2024-06-06 | 7:35:12 PM | 103.270 | 0 |
| 2024-06-06 | 6:34:42 PM | 103.380 | 0 |
| 2024-06-06 | 4:34:27 PM | 103.750 | 0 |
| 2024-06-06 | 3:34:42 PM | 103.620 | 0 |
| 2024-06-06 | 2:34:45 PM | 103.610 | 0 |
| 2024-06-06 | 1:34:38 PM | 103.810 | 0 |
| 2024-06-06 | 12:34:29 PM | 103.710 | 0 |
| 2024-06-06 | 11:34:37 AM | 103.750 | 0 |
| 2024-06-06 | 10:34:24 AM | 104.090 | 0 |
| 2024-06-06 | 9:34:47 AM | 103.650 | 0 |
| 2024-06-06 | 8:34:09 AM | 103.190 | 0 |