| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:17 PM | 1.780 | 0 |
| 2024-06-05 | 8:34:30 PM | 1.780 | 0 |
| 2024-06-05 | 7:35:24 PM | 1.790 | 0 |
| 2024-06-05 | 6:34:18 PM | 1.790 | 0 |
| 2024-06-05 | 4:34:42 PM | 1.830 | 0 |
| 2024-06-05 | 3:34:19 PM | 1.830 | 0 |
| 2024-06-05 | 2:34:31 PM | 1.830 | 0 |
| 2024-06-05 | 1:34:34 PM | 1.830 | 0 |
| 2024-06-05 | 12:34:25 PM | 1.830 | 0 |
| 2024-06-05 | 11:34:21 AM | 1.830 | 0 |
| 2024-06-05 | 10:34:26 AM | 1.830 | 0 |
| 2024-06-05 | 9:34:56 AM | 1.830 | 0 |
| 2024-06-05 | 8:34:19 AM | 1.790 | 0 |