| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:17 PM | 10.470 | 0 |
| 2024-06-03 | 8:34:42 PM | 10.470 | 0 |
| 2024-06-03 | 7:35:13 PM | 10.480 | 0 |
| 2024-06-03 | 6:34:23 PM | 10.480 | 0 |
| 2024-06-03 | 4:34:40 PM | 10.540 | 0 |
| 2024-06-03 | 3:34:30 PM | 10.560 | 0 |
| 2024-06-03 | 2:34:31 PM | 10.560 | 0 |
| 2024-06-03 | 1:34:24 PM | 10.560 | 0 |
| 2024-06-03 | 12:34:23 PM | 10.560 | 0 |
| 2024-06-03 | 11:34:37 AM | 10.580 | 0 |
| 2024-06-03 | 10:34:45 AM | 10.570 | 0 |
| 2024-06-03 | 9:34:28 AM | 10.570 | 0 |
| 2024-06-03 | 8:34:21 AM | 10.560 | 0 |