| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:21 | 14.450 | 0 |
| 30.05.2024 | 20:34:24 | 14.450 | 0 |
| 30.05.2024 | 19:34:54 | 14.460 | 0 |
| 30.05.2024 | 18:34:14 | 14.460 | 0 |
| 30.05.2024 | 16:34:19 | 14.470 | 0 |
| 30.05.2024 | 15:34:19 | 14.440 | 0 |
| 30.05.2024 | 14:34:14 | 14.440 | 0 |
| 30.05.2024 | 13:34:18 | 14.430 | 0 |
| 30.05.2024 | 12:34:31 | 14.430 | 0 |
| 30.05.2024 | 11:34:34 | 14.440 | 0 |
| 30.05.2024 | 10:34:23 | 14.440 | 0 |
| 30.05.2024 | 09:34:27 | 14.430 | 0 |
| 30.05.2024 | 08:34:07 | 14.420 | 0 |