| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:34:16 PM | 14.930 | 0 |
| 5/29/2024 | 8:34:23 PM | 14.930 | 0 |
| 5/29/2024 | 7:34:49 PM | 14.930 | 0 |
| 5/29/2024 | 6:34:13 PM | 14.930 | 0 |
| 5/29/2024 | 4:34:15 PM | 14.950 | 0 |
| 5/29/2024 | 3:34:20 PM | 14.950 | 0 |
| 5/29/2024 | 2:34:21 PM | 14.960 | 0 |
| 5/29/2024 | 1:34:20 PM | 14.950 | 0 |
| 5/29/2024 | 12:34:23 PM | 14.950 | 0 |
| 5/29/2024 | 11:34:17 AM | 14.960 | 0 |