| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:16 PM | 5.120 | 0 |
| 2024-05-31 | 1:34:33 PM | 5.120 | 0 |
| 2024-05-31 | 12:34:24 PM | 5.120 | 0 |
| 2024-05-31 | 11:34:21 AM | 5.120 | 0 |
| 2024-05-31 | 10:34:29 AM | 5.120 | 0 |
| 2024-05-31 | 9:34:24 AM | 5.120 | 0 |
| 2024-05-30 | 9:34:23 PM | 5.110 | 0 |
| 2024-05-30 | 8:34:24 PM | 5.110 | 0 |
| 2024-05-30 | 7:34:54 PM | 5.110 | 0 |
| 2024-05-30 | 6:34:15 PM | 5.110 | 0 |