| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 15:34:21 | 43.300 | 0 |
| 31.05.2024 | 14:34:17 | 43.260 | 0 |
| 31.05.2024 | 13:34:26 | 43.240 | 0 |
| 31.05.2024 | 12:34:24 | 43.210 | 0 |
| 31.05.2024 | 11:34:22 | 43.210 | 0 |
| 31.05.2024 | 10:34:22 | 43.230 | 0 |
| 31.05.2024 | 9:34:25 | 43.260 | 0 |
| 31.05.2024 | 8:34:09 | 43.190 | 0 |
| 30.05.2024 | 21:34:26 | 43.140 | 0 |
| 30.05.2024 | 20:34:12 | 43.190 | 0 |
| 30.05.2024 | 19:34:56 | 43.200 | 0 |
| 30.05.2024 | 18:34:15 | 43.200 | 0 |
| 30.05.2024 | 16:34:24 | 43.280 | 0 |