| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 21:34:13 | 9,760 | 0 |
| 03.06.2024 | 20:34:27 | 9,760 | 0 |
| 03.06.2024 | 19:34:52 | 9,770 | 0 |
| 03.06.2024 | 18:34:18 | 9,770 | 0 |
| 03.06.2024 | 16:34:24 | 9,840 | 0 |
| 03.06.2024 | 15:34:21 | 9,850 | 0 |
| 03.06.2024 | 14:34:21 | 9,850 | 0 |
| 03.06.2024 | 13:34:19 | 9,850 | 0 |
| 03.06.2024 | 12:34:17 | 9,850 | 0 |
| 03.06.2024 | 11:34:23 | 9,860 | 0 |
| 03.06.2024 | 10:34:32 | 9,860 | 0 |
| 03.06.2024 | 09:34:21 | 9,860 | 0 |
| 03.06.2024 | 08:34:14 | 9,830 | 0 |