| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:48 PM | 1.770 | 0 |
| 2024-05-28 | 12:23:35 PM | 1.770 | 0 |
| 2024-05-28 | 12:01:52 PM | 1.770 | 0 |
| 2024-05-28 | 11:36:32 AM | 1.770 | 0 |
| 2024-05-28 | 10:34:42 AM | 1.790 | 0 |
| 2024-05-28 | 10:25:25 AM | 1.780 | 0 |
| 2024-05-28 | 9:05:15 AM | 1.700 | 0 |
| 2024-05-27 | 7:28:39 PM | 1.690 | 0 |
| 2024-05-27 | 7:08:51 PM | 1.680 | 0 |
| 2024-05-27 | 6:21:13 PM | 1.690 | 0 |
| 2024-05-27 | 5:20:09 PM | 1.690 | 0 |
| 2024-05-27 | 4:44:42 PM | 1.690 | 0 |
| 2024-05-27 | 4:31:53 PM | 1.690 | 0 |